Дата |
Курс к рублю |
+/− |
31.12.2004 |
27.7487 |
+0.0000
|
30.12.2004 |
27.7487 |
-0.0263
|
29.12.2004 |
27.7750 |
-0.0046
|
28.12.2004 |
27.7796 |
-0.0455
|
25.12.2004 |
27.8251 |
-0.0090
|
24.12.2004 |
27.8341 |
-0.0048
|
23.12.2004 |
27.8389 |
-0.0498
|
22.12.2004 |
27.8887 |
-0.0030
|
21.12.2004 |
27.8917 |
+0.0096
|
18.12.2004 |
27.8821 |
+0.0449
|
17.12.2004 |
27.8372 |
-0.0731
|
16.12.2004 |
27.9103 |
-0.0852
|
15.12.2004 |
27.9955 |
-0.1288
|
11.12.2004 |
28.1243 |
+0.0950
|
10.12.2004 |
28.0293 |
+0.0521
|
09.12.2004 |
27.9772 |
+0.1031
|
08.12.2004 |
27.8741 |
+0.0339
|
07.12.2004 |
27.8402 |
-0.0869
|
04.12.2004 |
27.9271 |
-0.0680
|
03.12.2004 |
27.9951 |
-0.0210
|
02.12.2004 |
28.0161 |
-0.1335
|
01.12.2004 |
28.1496 |
-0.0871
|
30.11.2004 |
28.2367 |
-0.0292
|
27.11.2004 |
28.2659 |
-0.0546
|
26.11.2004 |
28.3205 |
-0.0939
|
25.11.2004 |
28.4144 |
-0.1073
|
24.11.2004 |
28.5217 |
+0.0009
|
23.11.2004 |
28.5208 |
-0.0247
|
20.11.2004 |
28.5455 |
+0.0068
|
19.11.2004 |
28.5387 |
-0.1300
|
18.11.2004 |
28.6687 |
-0.0195
|
17.11.2004 |
28.6882 |
+0.0186
|
16.11.2004 |
28.6696 |
+0.0045
|
13.11.2004 |
28.6651 |
-0.0238
|
12.11.2004 |
28.6889 |
+0.0171
|
11.11.2004 |
28.6718 |
+0.0216
|
10.11.2004 |
28.6502 |
-0.0178
|
06.11.2004 |
28.6680 |
-0.0970
|
05.11.2004 |
28.7650 |
-0.0161
|
04.11.2004 |
28.7811 |
+0.0033
|
03.11.2004 |
28.7778 |
+0.0127
|
02.11.2004 |
28.7651 |
-0.0004
|
30.10.2004 |
28.7655 |
-0.0128
|
29.10.2004 |
28.7783 |
+0.0109
|
28.10.2004 |
28.7674 |
-0.0035
|
27.10.2004 |
28.7709 |
-0.0964
|
26.10.2004 |
28.8673 |
-0.1316
|
23.10.2004 |
28.9989 |
-0.1165
|
22.10.2004 |
29.1154 |
+0.0004
|
21.10.2004 |
29.1150 |
-0.0025
|
20.10.2004 |
29.1175 |
-0.0016
|
19.10.2004 |
29.1191 |
+0.0040
|
16.10.2004 |
29.1151 |
-0.0003
|
15.10.2004 |
29.1154 |
-0.0045
|
14.10.2004 |
29.1199 |
+0.0047
|
13.10.2004 |
29.1152 |
-0.0120
|
12.10.2004 |
29.1272 |
-0.0946
|
09.10.2004 |
29.2218 |
+0.0014
|
08.10.2004 |
29.2204 |
-0.0011
|
07.10.2004 |
29.2215 |
+0.0025
|
06.10.2004 |
29.2190 |
+0.0031
|
05.10.2004 |
29.2159 |
-0.0016
|
02.10.2004 |
29.2175 |
-0.0049
|
01.10.2004 |
29.2224 |
+0.0053
|
30.09.2004 |
29.2171 |
+0.0021
|
29.09.2004 |
29.2150 |
-0.0014
|
28.09.2004 |
29.2164 |
+0.0013
|
25.09.2004 |
29.2151 |
+0.0005
|
24.09.2004 |
29.2146 |
-0.0026
|
23.09.2004 |
29.2172 |
+0.0007
|
22.09.2004 |
29.2165 |
+0.0011
|
21.09.2004 |
29.2154 |
-0.0060
|
18.09.2004 |
29.2214 |
+0.0027
|
17.09.2004 |
29.2187 |
+0.0036
|
16.09.2004 |
29.2151 |
-0.0011
|
15.09.2004 |
29.2162 |
+0.0011
|
14.09.2004 |
29.2151 |
-0.0015
|
11.09.2004 |
29.2166 |
-0.0007
|
10.09.2004 |
29.2173 |
-0.0066
|
09.09.2004 |
29.2239 |
+0.0052
|
08.09.2004 |
29.2187 |
+0.0004
|
07.09.2004 |
29.2183 |
-0.0124
|
04.09.2004 |
29.2307 |
-0.0015
|
03.09.2004 |
29.2322 |
-0.0230
|
02.09.2004 |
29.2552 |
-0.0039
|
01.09.2004 |
29.2591 |
+0.0144
|
31.08.2004 |
29.2447 |
+0.0158
|
28.08.2004 |
29.2289 |
+0.0063
|
27.08.2004 |
29.2226 |
+0.0001
|
26.08.2004 |
29.2225 |
+0.0017
|
25.08.2004 |
29.2208 |
+0.0030
|
24.08.2004 |
29.2178 |
-0.0021
|
21.08.2004 |
29.2199 |
-0.0126
|
20.08.2004 |
29.2325 |
+0.0149
|
19.08.2004 |
29.2176 |
+0.0024
|
18.08.2004 |
29.2152 |
-0.0077
|
17.08.2004 |
29.2229 |
-0.0350
|
14.08.2004 |
29.2579 |
-0.0181
|
13.08.2004 |
29.2760 |
+0.0241
|
12.08.2004 |
29.2519 |
+0.0138
|
11.08.2004 |
29.2381 |
-0.0110
|
10.08.2004 |
29.2491 |
+0.0584
|
07.08.2004 |
29.1907 |
+0.0146
|
06.08.2004 |
29.1761 |
-0.0003
|
05.08.2004 |
29.1764 |
-0.0065
|
04.08.2004 |
29.1829 |
+0.0424
|
03.08.2004 |
29.1405 |
+0.0386
|
31.07.2004 |
29.1019 |
+0.0128
|
30.07.2004 |
29.0891 |
+0.0020
|
29.07.2004 |
29.0871 |
+0.0039
|
28.07.2004 |
29.0832 |
-0.0096
|
27.07.2004 |
29.0928 |
+0.0098
|
24.07.2004 |
29.0830 |
-0.0061
|
23.07.2004 |
29.0891 |
+0.0009
|
22.07.2004 |
29.0882 |
+0.0067
|
21.07.2004 |
29.0815 |
+0.0010
|
20.07.2004 |
29.0805 |
-0.0103
|
17.07.2004 |
29.0908 |
+0.0138
|
16.07.2004 |
29.0770 |
-0.0267
|
15.07.2004 |
29.1037 |
-0.0211
|
14.07.2004 |
29.1248 |
-0.0084
|
13.07.2004 |
29.1332 |
+0.0232
|
10.07.2004 |
29.1100 |
+0.0081
|
09.07.2004 |
29.1019 |
+0.0380
|
08.07.2004 |
29.0639 |
+0.0237
|
07.07.2004 |
29.0402 |
+0.0046
|
06.07.2004 |
29.0356 |
-0.0053
|
03.07.2004 |
29.0409 |
+0.0021
|
02.07.2004 |
29.0388 |
-0.0083
|
01.07.2004 |
29.0471 |
+0.0197
|
30.06.2004 |
29.0274 |
+0.0032
|
29.06.2004 |
29.0242 |
-0.0014
|
26.06.2004 |
29.0256 |
+0.0038
|
25.06.2004 |
29.0218 |
-0.0025
|
24.06.2004 |
29.0243 |
+0.0037
|
23.06.2004 |
29.0206 |
+0.0036
|
22.06.2004 |
29.0170 |
-0.0087
|
19.06.2004 |
29.0257 |
-0.0033
|
18.06.2004 |
29.0290 |
+0.0091
|
17.06.2004 |
29.0199 |
-0.0001
|
16.06.2004 |
29.0200 |
-0.0087
|
12.06.2004 |
29.0287 |
-0.0137
|
11.06.2004 |
29.0424 |
+0.0087
|
10.06.2004 |
29.0337 |
+0.0118
|
09.06.2004 |
29.0219 |
-0.0127
|
08.06.2004 |
29.0346 |
-0.0312
|
05.06.2004 |
29.0658 |
-0.0201
|
04.06.2004 |
29.0859 |
+0.0348
|
03.06.2004 |
29.0511 |
+0.0458
|
02.06.2004 |
29.0053 |
+0.0060
|
01.06.2004 |
28.9993 |
+0.0143
|
29.05.2004 |
28.9850 |
+0.0000
|
28.05.2004 |
28.9850 |
+0.0033
|
27.05.2004 |
28.9817 |
+0.0054
|
26.05.2004 |
28.9763 |
-0.0153
|
25.05.2004 |
28.9916 |
+0.0053
|
22.05.2004 |
28.9863 |
-0.0041
|
21.05.2004 |
28.9904 |
-0.0020
|
20.05.2004 |
28.9924 |
-0.0059
|
19.05.2004 |
28.9983 |
-0.0453
|
18.05.2004 |
29.0436 |
-0.0248
|
15.05.2004 |
29.0684 |
-0.0088
|
14.05.2004 |
29.0772 |
+0.0185
|
13.05.2004 |
29.0587 |
+0.0725
|
12.05.2004 |
28.9862 |
+0.0332
|
08.05.2004 |
28.9530 |
+0.0800
|
07.05.2004 |
28.8730 |
-0.0246
|
06.05.2004 |
28.8976 |
-0.0636
|
01.05.2004 |
28.9612 |
+0.0778
|
30.04.2004 |
28.8834 |
+0.0084
|
29.04.2004 |
28.8636 |
-0.0064
|
28.04.2004 |
28.8700 |
-0.1333
|
27.04.2004 |
29.0033 |
+0.0362
|
24.04.2004 |
28.9671 |
-0.0129
|
23.04.2004 |
28.9800 |
+0.0563
|
22.04.2004 |
28.9237 |
+0.1575
|
21.04.2004 |
28.7662 |
+0.0969
|
20.04.2004 |
28.6693 |
+0.0470
|
17.04.2004 |
28.6223 |
+0.0119
|
16.04.2004 |
28.6104 |
-0.0117
|
15.04.2004 |
28.6221 |
+0.0329
|
14.04.2004 |
28.5892 |
+0.0357
|
13.04.2004 |
28.5535 |
+0.0470
|
10.04.2004 |
28.5065 |
-0.0107
|
09.04.2004 |
28.5172 |
-0.0124
|
08.04.2004 |
28.5296 |
-0.0114
|
07.04.2004 |
28.5410 |
+0.0025
|
06.04.2004 |
28.5385 |
+0.0290
|
03.04.2004 |
28.5095 |
+0.0071
|
02.04.2004 |
28.5024 |
-0.0127
|
01.04.2004 |
28.5151 |
+0.0298
|
31.03.2004 |
28.4853 |
-0.0033
|
30.03.2004 |
28.4886 |
-0.0005
|
27.03.2004 |
28.4891 |
-0.0088
|
26.03.2004 |
28.4979 |
+0.0127
|
25.03.2004 |
28.4852 |
-0.0003
|
24.03.2004 |
28.4855 |
-0.0266
|
23.03.2004 |
28.5121 |
+0.0076
|
20.03.2004 |
28.5045 |
+0.0040
|
19.03.2004 |
28.5005 |
-0.0335
|
18.03.2004 |
28.5340 |
+0.0219
|
17.03.2004 |
28.5121 |
+0.0057
|
16.03.2004 |
28.5064 |
-0.0019
|
13.03.2004 |
28.5083 |
-0.0643
|
12.03.2004 |
28.5726 |
-0.0007
|
11.03.2004 |
28.5733 |
+0.0517
|
10.03.2004 |
28.5216 |
-0.1127
|
06.03.2004 |
28.6343 |
-0.0311
|
05.03.2004 |
28.6654 |
+0.0759
|
04.03.2004 |
28.5895 |
+0.0574
|
03.03.2004 |
28.5321 |
+0.0159
|
02.03.2004 |
28.5162 |
+0.0006
|
28.02.2004 |
28.5156 |
+0.0046
|
27.02.2004 |
28.5110 |
+0.0137
|
26.02.2004 |
28.4973 |
+0.0042
|
25.02.2004 |
28.4931 |
-0.0003
|
21.02.2004 |
28.4934 |
-0.0025
|
20.02.2004 |
28.4959 |
+0.0108
|
19.02.2004 |
28.4851 |
-0.0027
|
18.02.2004 |
28.4878 |
-0.0071
|
17.02.2004 |
28.4949 |
-0.0231
|
14.02.2004 |
28.5180 |
+0.0000
|
13.02.2004 |
28.5180 |
-0.0132
|
12.02.2004 |
28.5312 |
+0.0264
|
11.02.2004 |
28.5048 |
+0.0109
|
10.02.2004 |
28.4939 |
-0.0805
|
07.02.2004 |
28.5744 |
+0.0838
|
06.02.2004 |
28.4906 |
-0.0375
|
05.02.2004 |
28.5281 |
-0.0924
|
04.02.2004 |
28.6205 |
+0.0953
|
03.02.2004 |
28.5252 |
+0.0315
|
31.01.2004 |
28.4937 |
+0.0021
|
30.01.2004 |
28.4916 |
+0.0066
|
29.01.2004 |
28.4850 |
-0.0289
|
28.01.2004 |
28.5139 |
+0.0176
|
27.01.2004 |
28.4963 |
-0.0551
|
24.01.2004 |
28.5514 |
-0.1445
|
23.01.2004 |
28.6959 |
-0.1067
|
22.01.2004 |
28.8026 |
+0.0173
|
21.01.2004 |
28.7853 |
-0.0108
|
20.01.2004 |
28.7961 |
-0.0834
|
17.01.2004 |
28.8795 |
+0.0000
|
16.01.2004 |
28.8795 |
+0.0104
|
15.01.2004 |
28.8691 |
-0.0150
|
14.01.2004 |
28.8841 |
+0.0130
|
13.01.2004 |
28.8711 |
-0.1207
|
10.01.2004 |
28.9918 |
-0.1432
|
09.01.2004 |
29.1350 |
-0.1100
|
07.01.2004 |
29.2450 |
-0.2095
|
06.01.2004 |
29.4545 |
+0.0000
|
01.01.2004 |
29.4545 |
+0.0000
|
|
Дата |
Курс к рублю |
+/− |
31.12.2004 |
37.8104 |
-0.0305
|
30.12.2004 |
37.8409 |
+0.0086
|
29.12.2004 |
37.8323 |
+0.1993
|
28.12.2004 |
37.6330 |
+0.0357
|
25.12.2004 |
37.5973 |
+0.1994
|
24.12.2004 |
37.3979 |
+0.1940
|
23.12.2004 |
37.2039 |
-0.1502
|
22.12.2004 |
37.3541 |
+0.1661
|
21.12.2004 |
37.1880 |
+0.2303
|
18.12.2004 |
36.9577 |
-0.4137
|
17.12.2004 |
37.3714 |
+0.1642
|
16.12.2004 |
37.2072 |
-0.0352
|
15.12.2004 |
37.2424 |
-0.0364
|
11.12.2004 |
37.2788 |
-0.0450
|
10.12.2004 |
37.3238 |
-0.0425
|
09.12.2004 |
37.3663 |
-0.1132
|
08.12.2004 |
37.4795 |
+0.1040
|
07.12.2004 |
37.3755 |
+0.3218
|
04.12.2004 |
37.0537 |
-0.3701
|
03.12.2004 |
37.4238 |
+0.1176
|
02.12.2004 |
37.3062 |
-0.0202
|
01.12.2004 |
37.3264 |
-0.0901
|
30.11.2004 |
37.4165 |
-0.1432
|
27.11.2004 |
37.5597 |
+0.2304
|
26.11.2004 |
37.3293 |
+0.1064
|
25.11.2004 |
37.2229 |
+0.1019
|
24.11.2004 |
37.1210 |
-0.0559
|
23.11.2004 |
37.1769 |
+0.1420
|
20.11.2004 |
37.0349 |
-0.2195
|
19.11.2004 |
37.2544 |
+0.0453
|
18.11.2004 |
37.2091 |
+0.0636
|
17.11.2004 |
37.1455 |
-0.0734
|
16.11.2004 |
37.2189 |
+0.1836
|
13.11.2004 |
37.0353 |
+0.0553
|
12.11.2004 |
36.9800 |
-0.0038
|
11.11.2004 |
36.9838 |
-0.0838
|
10.11.2004 |
37.0676 |
+0.1317
|
06.11.2004 |
36.9359 |
+0.0390
|
05.11.2004 |
36.8969 |
+0.2960
|
04.11.2004 |
36.6009 |
-0.0131
|
03.11.2004 |
36.6140 |
-0.1679
|
02.11.2004 |
36.7819 |
+0.1347
|
30.10.2004 |
36.6472 |
+0.0182
|
29.10.2004 |
36.6290 |
-0.0696
|
28.10.2004 |
36.6986 |
-0.1397
|
27.10.2004 |
36.8383 |
-0.0252
|
26.10.2004 |
36.8635 |
+0.2089
|
23.10.2004 |
36.6546 |
-0.0104
|
22.10.2004 |
36.6650 |
+0.2159
|
21.10.2004 |
36.4491 |
+0.1338
|
20.10.2004 |
36.3153 |
-0.0399
|
19.10.2004 |
36.3552 |
+0.2554
|
16.10.2004 |
36.0998 |
+0.1248
|
15.10.2004 |
35.9750 |
+0.1080
|
14.10.2004 |
35.8670 |
-0.0903
|
13.10.2004 |
35.9573 |
+0.0376
|
12.10.2004 |
35.9197 |
-0.1400
|
09.10.2004 |
36.0597 |
+0.1186
|
08.10.2004 |
35.9411 |
-0.0569
|
07.10.2004 |
35.9980 |
+0.1054
|
06.10.2004 |
35.8926 |
-0.2475
|
05.10.2004 |
36.1401 |
-0.1802
|
02.10.2004 |
36.3203 |
+0.2891
|
01.10.2004 |
36.0312 |
+0.0416
|
30.09.2004 |
35.9896 |
+0.0844
|
29.09.2004 |
35.9052 |
+0.0362
|
28.09.2004 |
35.8690 |
+0.0016
|
25.09.2004 |
35.8674 |
+0.0357
|
24.09.2004 |
35.8317 |
-0.1376
|
23.09.2004 |
35.9693 |
+0.3924
|
22.09.2004 |
35.5769 |
+0.0422
|
21.09.2004 |
35.5347 |
-0.1096
|
18.09.2004 |
35.6443 |
+0.1290
|
17.09.2004 |
35.5153 |
-0.2469
|
16.09.2004 |
35.7622 |
-0.1153
|
15.09.2004 |
35.8775 |
+0.0306
|
14.09.2004 |
35.8469 |
+0.1033
|
11.09.2004 |
35.7436 |
+0.1219
|
10.09.2004 |
35.6217 |
+0.3514
|
09.09.2004 |
35.2703 |
-0.0493
|
08.09.2004 |
35.3196 |
+0.0853
|
07.09.2004 |
35.2343 |
-0.3365
|
04.09.2004 |
35.5708 |
-0.0223
|
03.09.2004 |
35.5931 |
-0.0339
|
02.09.2004 |
35.6270 |
+0.2557
|
01.09.2004 |
35.3713 |
+0.2250
|
31.08.2004 |
35.1463 |
-0.3171
|
28.08.2004 |
35.4634 |
+0.1946
|
27.08.2004 |
35.2688 |
-0.0466
|
26.08.2004 |
35.3154 |
-0.1966
|
25.08.2004 |
35.5120 |
-0.4463
|
24.08.2004 |
35.9583 |
-0.1838
|
21.08.2004 |
36.1421 |
+0.0633
|
20.08.2004 |
36.0788 |
-0.0458
|
19.08.2004 |
36.1246 |
+0.0146
|
18.08.2004 |
36.1100 |
-0.0124
|
17.08.2004 |
36.1224 |
+0.4014
|
14.08.2004 |
35.7210 |
-0.1128
|
13.08.2004 |
35.8338 |
+0.0324
|
12.08.2004 |
35.8014 |
-0.1176
|
11.08.2004 |
35.9190 |
-0.0106
|
10.08.2004 |
35.9296 |
+0.6789
|
07.08.2004 |
35.2507 |
+0.0556
|
06.08.2004 |
35.1951 |
+0.1455
|
05.08.2004 |
35.0496 |
-0.0078
|
04.08.2004 |
35.0574 |
-0.1035
|
03.08.2004 |
35.1609 |
+0.1077
|
31.07.2004 |
35.0532 |
-0.1010
|
30.07.2004 |
35.1542 |
+0.0344
|
29.07.2004 |
35.1198 |
-0.1639
|
28.07.2004 |
35.2837 |
+0.0436
|
27.07.2004 |
35.2401 |
-0.3226
|
24.07.2004 |
35.5627 |
-0.1005
|
23.07.2004 |
35.6632 |
-0.1764
|
22.07.2004 |
35.8396 |
-0.3669
|
21.07.2004 |
36.2065 |
+0.0129
|
20.07.2004 |
36.1936 |
+0.2286
|
17.07.2004 |
35.9650 |
+0.0200
|
16.07.2004 |
35.9450 |
+0.0572
|
15.07.2004 |
35.8878 |
-0.1075
|
14.07.2004 |
35.9953 |
-0.1386
|
13.07.2004 |
36.1339 |
+0.0200
|
10.07.2004 |
36.1139 |
+0.1614
|
09.07.2004 |
35.9525 |
+0.0441
|
08.07.2004 |
35.9084 |
+0.1367
|
07.07.2004 |
35.7717 |
+0.0405
|
06.07.2004 |
35.7312 |
+0.3971
|
03.07.2004 |
35.3341 |
-0.0003
|
02.07.2004 |
35.3344 |
+0.2455
|
01.07.2004 |
35.0889 |
-0.2026
|
30.06.2004 |
35.2915 |
-0.0368
|
29.06.2004 |
35.3283 |
+0.0332
|
26.06.2004 |
35.2951 |
+0.2687
|
25.06.2004 |
35.0264 |
-0.3455
|
24.06.2004 |
35.3719 |
+0.2831
|
23.06.2004 |
35.0888 |
-0.0796
|
22.06.2004 |
35.1684 |
+0.3753
|
19.06.2004 |
34.7931 |
-0.1404
|
18.06.2004 |
34.9335 |
-0.3721
|
17.06.2004 |
35.3056 |
+0.2872
|
16.06.2004 |
35.0184 |
+0.1230
|
12.06.2004 |
34.8954 |
-0.1239
|
11.06.2004 |
35.0193 |
-0.5325
|
10.06.2004 |
35.5518 |
-0.2612
|
09.06.2004 |
35.8130 |
+0.0279
|
08.06.2004 |
35.7851 |
+0.3132
|
05.06.2004 |
35.4719 |
-0.0420
|
04.06.2004 |
35.5139 |
-0.1812
|
03.06.2004 |
35.6951 |
+0.1897
|
02.06.2004 |
35.5054 |
+0.1147
|
01.06.2004 |
35.3907 |
-0.2145
|
29.05.2004 |
35.6052 |
+0.3363
|
28.05.2004 |
35.2689 |
+0.1721
|
27.05.2004 |
35.0968 |
+0.1977
|
26.05.2004 |
34.8991 |
+0.2599
|
25.05.2004 |
34.6392 |
-0.1589
|
22.05.2004 |
34.7981 |
+0.2357
|
21.05.2004 |
34.5624 |
-0.2662
|
20.05.2004 |
34.8286 |
+0.0770
|
19.05.2004 |
34.7516 |
-0.0339
|
18.05.2004 |
34.7855 |
+0.4005
|
15.05.2004 |
34.3850 |
-0.1180
|
14.05.2004 |
34.5030 |
+0.0394
|
13.05.2004 |
34.4636 |
+0.0280
|
12.05.2004 |
34.4356 |
-0.4701
|
08.05.2004 |
34.9057 |
-0.2125
|
07.05.2004 |
35.1182 |
+0.0914
|
06.05.2004 |
35.0268 |
+0.3979
|
01.05.2004 |
34.6289 |
+0.4858
|
30.04.2004 |
34.1431 |
-0.1694
|
29.04.2004 |
34.3275 |
-0.1021
|
28.04.2004 |
34.2254 |
+0.0247
|
27.04.2004 |
34.2007 |
-0.3223
|
24.04.2004 |
34.5230 |
+0.2484
|
23.04.2004 |
34.2746 |
+0.0260
|
22.04.2004 |
34.2486 |
-0.0839
|
21.04.2004 |
34.3325 |
-0.1853
|
20.04.2004 |
34.5178 |
+0.1997
|
17.04.2004 |
34.3181 |
+0.1115
|
16.04.2004 |
34.2066 |
+0.0891
|
15.04.2004 |
34.1175 |
-0.2896
|
14.04.2004 |
34.4071 |
-0.0341
|
13.04.2004 |
34.4412 |
-0.0403
|
10.04.2004 |
34.4815 |
-0.3066
|
09.04.2004 |
34.7881 |
+0.3843
|
08.04.2004 |
34.4038 |
+0.1061
|
07.04.2004 |
34.2977 |
-0.2025
|
06.04.2004 |
34.5002 |
-0.6919
|
03.04.2004 |
35.1921 |
+0.2282
|
02.04.2004 |
34.9639 |
+0.0557
|
01.04.2004 |
34.9082 |
+0.1077
|
31.03.2004 |
34.8005 |
+0.3635
|
30.03.2004 |
34.4370 |
-0.0149
|
27.03.2004 |
34.4519 |
-0.0819
|
26.03.2004 |
34.5338 |
-0.5372
|
25.03.2004 |
35.0710 |
-0.1599
|
24.03.2004 |
35.2309 |
+0.2608
|
23.03.2004 |
34.9701 |
-0.3641
|
20.03.2004 |
35.3342 |
+0.2757
|
19.03.2004 |
35.0585 |
+0.0444
|
18.03.2004 |
35.0141 |
-0.0986
|
17.03.2004 |
35.1127 |
+0.1753
|
16.03.2004 |
34.9374 |
-0.0679
|
13.03.2004 |
35.0053 |
+0.1039
|
12.03.2004 |
34.9014 |
-0.1609
|
11.03.2004 |
35.0623 |
-0.4300
|
10.03.2004 |
35.4923 |
+0.5441
|
06.03.2004 |
34.9482 |
-0.0035
|
05.03.2004 |
34.9517 |
+0.0582
|
04.03.2004 |
34.8935 |
-0.5148
|
03.03.2004 |
35.4083 |
-0.3510
|
02.03.2004 |
35.7593 |
+0.2517
|
28.02.2004 |
35.5076 |
-0.1197
|
27.02.2004 |
35.6273 |
-0.5472
|
26.02.2004 |
36.1745 |
+0.4328
|
25.02.2004 |
35.7417 |
-0.4022
|
21.02.2004 |
36.1439 |
-0.0373
|
20.02.2004 |
36.1812 |
-0.5503
|
19.02.2004 |
36.7315 |
+0.1731
|
18.02.2004 |
36.5584 |
+0.2530
|
17.02.2004 |
36.3054 |
-0.2547
|
14.02.2004 |
36.5601 |
-0.0256
|
13.02.2004 |
36.5857 |
+0.4281
|
12.02.2004 |
36.1576 |
-0.2630
|
11.02.2004 |
36.4206 |
+0.1194
|
10.02.2004 |
36.3012 |
+0.4118
|
07.02.2004 |
35.8894 |
+0.1565
|
06.02.2004 |
35.7329 |
-0.0585
|
05.02.2004 |
35.7914 |
-0.0272
|
04.02.2004 |
35.8186 |
+0.2905
|
03.02.2004 |
35.5281 |
+0.1646
|
31.01.2004 |
35.3635 |
-0.2425
|
30.01.2004 |
35.6060 |
-0.3193
|
29.01.2004 |
35.9253 |
+0.4055
|
28.01.2004 |
35.5198 |
-0.2231
|
27.01.2004 |
35.7429 |
-0.6287
|
24.01.2004 |
36.3716 |
+0.0254
|
23.01.2004 |
36.3462 |
+0.0578
|
22.01.2004 |
36.2884 |
+0.5860
|
21.01.2004 |
35.7024 |
-0.0624
|
20.01.2004 |
35.7648 |
-0.5252
|
17.01.2004 |
36.2900 |
-0.2946
|
16.01.2004 |
36.5846 |
-0.1802
|
15.01.2004 |
36.7648 |
-0.0826
|
14.01.2004 |
36.8474 |
-0.3126
|
13.01.2004 |
37.1600 |
+0.2331
|
10.01.2004 |
36.9269 |
+0.1964
|
09.01.2004 |
36.7305 |
-0.4282
|
07.01.2004 |
37.1587 |
-0.1896
|
06.01.2004 |
37.3483 |
+0.2504
|
01.01.2004 |
37.0979 |
+0.2739
|
|