Дата |
Курс к рублю |
+/- |
31.12.2005 |
28.7825 |
-0.0075
|
30.12.2005 |
28.7900 |
+0.0428
|
29.12.2005 |
28.7472 |
-0.0705
|
28.12.2005 |
28.8177 |
+0.0118
|
27.12.2005 |
28.8059 |
+0.0260
|
24.12.2005 |
28.7799 |
-0.0601
|
23.12.2005 |
28.8400 |
+0.0771
|
22.12.2005 |
28.7629 |
+0.0980
|
21.12.2005 |
28.6649 |
+0.0249
|
20.12.2005 |
28.6400 |
-0.0123
|
17.12.2005 |
28.6523 |
-0.0369
|
16.12.2005 |
28.6892 |
+0.0282
|
15.12.2005 |
28.6610 |
-0.0525
|
14.12.2005 |
28.7135 |
-0.1436
|
13.12.2005 |
28.8571 |
-0.0687
|
10.12.2005 |
28.9258 |
-0.0541
|
09.12.2005 |
28.9799 |
+0.0538
|
08.12.2005 |
28.9261 |
+0.0138
|
07.12.2005 |
28.9123 |
-0.0855
|
06.12.2005 |
28.9978 |
+0.0332
|
03.12.2005 |
28.9646 |
+0.1486
|
02.12.2005 |
28.8160 |
+0.0368
|
01.12.2005 |
28.7792 |
+0.0480
|
30.11.2005 |
28.7312 |
-0.1386
|
29.11.2005 |
28.8698 |
+0.0802
|
26.11.2005 |
28.7896 |
+0.0486
|
25.11.2005 |
28.7410 |
+0.0143
|
24.11.2005 |
28.7267 |
-0.0841
|
23.11.2005 |
28.8108 |
+0.0363
|
22.11.2005 |
28.7745 |
-0.0691
|
19.11.2005 |
28.8436 |
-0.0324
|
18.11.2005 |
28.8760 |
+0.0380
|
17.11.2005 |
28.8380 |
-0.0123
|
16.11.2005 |
28.8503 |
+0.0253
|
15.11.2005 |
28.8250 |
-0.0540
|
12.11.2005 |
28.8790 |
+0.0655
|
11.11.2005 |
28.8135 |
-0.0145
|
10.11.2005 |
28.8280 |
-0.0109
|
09.11.2005 |
28.8389 |
+0.0796
|
08.11.2005 |
28.7593 |
+0.2049
|
04.11.2005 |
28.5544 |
-0.0261
|
03.11.2005 |
28.5805 |
-0.0005
|
02.11.2005 |
28.5810 |
+0.0780
|
01.11.2005 |
28.5030 |
+0.0786
|
29.10.2005 |
28.4244 |
-0.0549
|
28.10.2005 |
28.4793 |
+0.0160
|
27.10.2005 |
28.4633 |
-0.1454
|
26.10.2005 |
28.6087 |
-0.0161
|
25.10.2005 |
28.6248 |
+0.0582
|
22.10.2005 |
28.5666 |
-0.0553
|
21.10.2005 |
28.6219 |
-0.0496
|
20.10.2005 |
28.6715 |
+0.0575
|
19.10.2005 |
28.6140 |
+0.0849
|
18.10.2005 |
28.5291 |
-0.0570
|
15.10.2005 |
28.5861 |
-0.0129
|
14.10.2005 |
28.5990 |
-0.0260
|
13.10.2005 |
28.6250 |
+0.0688
|
12.10.2005 |
28.5562 |
+0.0854
|
11.10.2005 |
28.4708 |
+0.0131
|
08.10.2005 |
28.4577 |
-0.0630
|
07.10.2005 |
28.5207 |
-0.0950
|
06.10.2005 |
28.6157 |
-0.0273
|
05.10.2005 |
28.6430 |
+0.0298
|
04.10.2005 |
28.6132 |
+0.0784
|
01.10.2005 |
28.5348 |
+0.0359
|
30.09.2005 |
28.4989 |
-0.0377
|
29.09.2005 |
28.5366 |
-0.0312
|
28.09.2005 |
28.5678 |
+0.0215
|
27.09.2005 |
28.5463 |
+0.1143
|
24.09.2005 |
28.4320 |
+0.0717
|
23.09.2005 |
28.3603 |
-0.0209
|
22.09.2005 |
28.3812 |
-0.0253
|
21.09.2005 |
28.4065 |
-0.0517
|
20.09.2005 |
28.4582 |
+0.1556
|
17.09.2005 |
28.3026 |
-0.0672
|
16.09.2005 |
28.3698 |
+0.0538
|
15.09.2005 |
28.3160 |
-0.0696
|
14.09.2005 |
28.3856 |
+0.0290
|
13.09.2005 |
28.3566 |
+0.1049
|
10.09.2005 |
28.2517 |
-0.0045
|
09.09.2005 |
28.2562 |
+0.0547
|
08.09.2005 |
28.2015 |
-0.0093
|
07.09.2005 |
28.2108 |
+0.0131
|
06.09.2005 |
28.1977 |
-0.1060
|
03.09.2005 |
28.3037 |
-0.1600
|
02.09.2005 |
28.4637 |
-0.0929
|
01.09.2005 |
28.5566 |
+0.0116
|
31.08.2005 |
28.5450 |
+0.1082
|
30.08.2005 |
28.4368 |
-0.0137
|
27.08.2005 |
28.4505 |
-0.0067
|
26.08.2005 |
28.4572 |
-0.1272
|
25.08.2005 |
28.5844 |
+0.0350
|
24.08.2005 |
28.5494 |
-0.0358
|
23.08.2005 |
28.5852 |
-0.0151
|
20.08.2005 |
28.6003 |
+0.1067
|
19.08.2005 |
28.4936 |
+0.0206
|
18.08.2005 |
28.4730 |
+0.0569
|
17.08.2005 |
28.4161 |
+0.0346
|
16.08.2005 |
28.3815 |
+0.0693
|
13.08.2005 |
28.3122 |
-0.0666
|
12.08.2005 |
28.3788 |
-0.0143
|
11.08.2005 |
28.3931 |
+0.0140
|
10.08.2005 |
28.3791 |
-0.0564
|
09.08.2005 |
28.4355 |
+0.0184
|
06.08.2005 |
28.4171 |
-0.0683
|
05.08.2005 |
28.4854 |
-0.1186
|
04.08.2005 |
28.6040 |
+0.0214
|
03.08.2005 |
28.5826 |
-0.0124
|
02.08.2005 |
28.5950 |
-0.0391
|
30.07.2005 |
28.6341 |
-0.0476
|
29.07.2005 |
28.6817 |
-0.0487
|
28.07.2005 |
28.7304 |
+0.0416
|
27.07.2005 |
28.6888 |
-0.0010
|
26.07.2005 |
28.6898 |
+0.1106
|
23.07.2005 |
28.5792 |
-0.0220
|
22.07.2005 |
28.6012 |
-0.0732
|
21.07.2005 |
28.6744 |
-0.0508
|
20.07.2005 |
28.7252 |
+0.0526
|
19.07.2005 |
28.6726 |
+0.0457
|
16.07.2005 |
28.6269 |
-0.0410
|
15.07.2005 |
28.6679 |
+0.1001
|
14.07.2005 |
28.5678 |
-0.0260
|
13.07.2005 |
28.5938 |
-0.1216
|
12.07.2005 |
28.7154 |
-0.1220
|
09.07.2005 |
28.8374 |
+0.0064
|
08.07.2005 |
28.8310 |
+0.0125
|
07.07.2005 |
28.8185 |
-0.0148
|
06.07.2005 |
28.8333 |
+0.0328
|
05.07.2005 |
28.8005 |
+0.1211
|
02.07.2005 |
28.6794 |
+0.0512
|
01.07.2005 |
28.6282 |
-0.0439
|
30.06.2005 |
28.6721 |
+0.0881
|
29.06.2005 |
28.5840 |
+0.0038
|
28.06.2005 |
28.5802 |
-0.0985
|
25.06.2005 |
28.6787 |
+0.0594
|
24.06.2005 |
28.6193 |
+0.0665
|
23.06.2005 |
28.5528 |
+0.0031
|
22.06.2005 |
28.5497 |
+0.0732
|
21.06.2005 |
28.4765 |
-0.1076
|
18.06.2005 |
28.5841 |
-0.0183
|
17.06.2005 |
28.6024 |
-0.0213
|
16.06.2005 |
28.6237 |
+0.0579
|
15.06.2005 |
28.5658 |
+0.0987
|
11.06.2005 |
28.4671 |
+0.0214
|
10.06.2005 |
28.4457 |
+0.0691
|
09.06.2005 |
28.3766 |
-0.0367
|
08.06.2005 |
28.4133 |
-0.0157
|
07.06.2005 |
28.4290 |
+0.0529
|
04.06.2005 |
28.3761 |
+0.0011
|
03.06.2005 |
28.3750 |
+0.0865
|
02.06.2005 |
28.2885 |
+0.0939
|
01.06.2005 |
28.1946 |
+0.1027
|
31.05.2005 |
28.0919 |
+0.0106
|
28.05.2005 |
28.0813 |
+0.0175
|
27.05.2005 |
28.0638 |
+0.0271
|
26.05.2005 |
28.0367 |
+0.0040
|
25.05.2005 |
28.0327 |
-0.0292
|
24.05.2005 |
28.0619 |
+0.0900
|
21.05.2005 |
27.9719 |
+0.0111
|
20.05.2005 |
27.9608 |
-0.0447
|
19.05.2005 |
28.0055 |
+0.0126
|
18.05.2005 |
27.9929 |
-0.0294
|
17.05.2005 |
28.0223 |
+0.0986
|
14.05.2005 |
27.9237 |
+0.0560
|
13.05.2005 |
27.8677 |
+0.0517
|
12.05.2005 |
27.8160 |
+0.0308
|
07.05.2005 |
27.7852 |
+0.0007
|
06.05.2005 |
27.7845 |
-0.0051
|
05.05.2005 |
27.7896 |
-0.0468
|
04.05.2005 |
27.8364 |
+0.0638
|
30.04.2005 |
27.7726 |
-0.0214
|
29.04.2005 |
27.7940 |
-0.0115
|
28.04.2005 |
27.8055 |
+0.0469
|
27.04.2005 |
27.7586 |
+0.0123
|
26.04.2005 |
27.7463 |
+0.0159
|
23.04.2005 |
27.7304 |
+0.0230
|
22.04.2005 |
27.7074 |
-0.0167
|
21.04.2005 |
27.7241 |
-0.0302
|
20.04.2005 |
27.7543 |
-0.0679
|
19.04.2005 |
27.8222 |
-0.0809
|
16.04.2005 |
27.9031 |
+0.0740
|
15.04.2005 |
27.8291 |
+0.0384
|
14.04.2005 |
27.7907 |
+0.0257
|
13.04.2005 |
27.7650 |
-0.0283
|
12.04.2005 |
27.7933 |
-0.0856
|
09.04.2005 |
27.8789 |
+0.0704
|
08.04.2005 |
27.8085 |
-0.0654
|
07.04.2005 |
27.8739 |
-0.0655
|
06.04.2005 |
27.9394 |
+0.0468
|
05.04.2005 |
27.8926 |
+0.0095
|
02.04.2005 |
27.8831 |
+0.0283
|
01.04.2005 |
27.8548 |
+0.0292
|
31.03.2005 |
27.8256 |
-0.0057
|
30.03.2005 |
27.8313 |
+0.0115
|
29.03.2005 |
27.8198 |
+0.1086
|
26.03.2005 |
27.7112 |
+0.0142
|
25.03.2005 |
27.6970 |
+0.0589
|
24.03.2005 |
27.6381 |
+0.0617
|
23.03.2005 |
27.5764 |
+0.0322
|
22.03.2005 |
27.5442 |
+0.0615
|
19.03.2005 |
27.4827 |
+0.0216
|
18.03.2005 |
27.4611 |
-0.0279
|
17.03.2005 |
27.4890 |
-0.0012
|
16.03.2005 |
27.4902 |
+0.0132
|
15.03.2005 |
27.4770 |
+0.0141
|
12.03.2005 |
27.4629 |
-0.0008
|
11.03.2005 |
27.4637 |
-0.0925
|
10.03.2005 |
27.5562 |
-0.1136
|
06.03.2005 |
27.6698 |
-0.0820
|
05.03.2005 |
27.7518 |
+0.0273
|
04.03.2005 |
27.7245 |
+0.0255
|
03.03.2005 |
27.6990 |
-0.0101
|
02.03.2005 |
27.7091 |
+0.0084
|
01.03.2005 |
27.7007 |
-0.0731
|
26.02.2005 |
27.7738 |
+0.0288
|
25.02.2005 |
27.7450 |
-0.0862
|
23.02.2005 |
27.8312 |
-0.1053
|
22.02.2005 |
27.9365 |
+0.0006
|
19.02.2005 |
27.9359 |
-0.0639
|
18.02.2005 |
27.9998 |
-0.0018
|
17.02.2005 |
28.0016 |
-0.0191
|
16.02.2005 |
28.0207 |
-0.0099
|
15.02.2005 |
28.0306 |
-0.0382
|
12.02.2005 |
28.0688 |
-0.0165
|
11.02.2005 |
28.0853 |
-0.0477
|
10.02.2005 |
28.1330 |
-0.0542
|
09.02.2005 |
28.1872 |
+0.0635
|
08.02.2005 |
28.1237 |
+0.1404
|
05.02.2005 |
27.9833 |
-0.0271
|
04.02.2005 |
28.0104 |
+0.0439
|
03.02.2005 |
27.9665 |
+0.0009
|
02.02.2005 |
27.9656 |
-0.1480
|
01.02.2005 |
28.1136 |
+0.0291
|
29.01.2005 |
28.0845 |
+0.0820
|
28.01.2005 |
28.0025 |
-0.0992
|
27.01.2005 |
28.1017 |
+0.1213
|
26.01.2005 |
27.9804 |
-0.0353
|
25.01.2005 |
28.0157 |
-0.1412
|
22.01.2005 |
28.1569 |
-0.0025
|
21.01.2005 |
28.1594 |
+0.0021
|
20.01.2005 |
28.1573 |
+0.0444
|
19.01.2005 |
28.1129 |
+0.1461
|
18.01.2005 |
27.9668 |
+0.0199
|
15.01.2005 |
27.9469 |
+0.0792
|
14.01.2005 |
27.8677 |
-0.0123
|
13.01.2005 |
27.8800 |
-0.0749
|
12.01.2005 |
27.9549 |
+0.2062
|
01.01.2005 |
27.7487 |
+0.0000
|
|
Дата |
Курс к рублю |
+/- |
31.12.2005 |
34.1850 |
+0.0113
|
30.12.2005 |
34.1737 |
-0.0642
|
29.12.2005 |
34.2379 |
+0.1091
|
28.12.2005 |
34.1288 |
-0.0091
|
27.12.2005 |
34.1379 |
-0.0354
|
24.12.2005 |
34.1733 |
+0.0585
|
23.12.2005 |
34.1148 |
-0.0814
|
22.12.2005 |
34.1962 |
-0.1529
|
21.12.2005 |
34.3491 |
-0.0647
|
20.12.2005 |
34.4138 |
+0.0626
|
17.12.2005 |
34.3512 |
-0.0758
|
16.12.2005 |
34.4270 |
-0.0006
|
15.12.2005 |
34.4276 |
+0.0949
|
14.12.2005 |
34.3327 |
+0.1688
|
13.12.2005 |
34.1639 |
+0.0633
|
10.12.2005 |
34.1006 |
+0.0840
|
09.12.2005 |
34.0166 |
+0.0169
|
08.12.2005 |
33.9997 |
-0.0619
|
07.12.2005 |
34.0616 |
+0.1458
|
06.12.2005 |
33.9158 |
-0.0162
|
03.12.2005 |
33.9320 |
-0.0075
|
02.12.2005 |
33.9395 |
+0.0002
|
01.12.2005 |
33.9393 |
-0.0497
|
30.11.2005 |
33.9890 |
+0.2344
|
29.11.2005 |
33.7546 |
-0.0933
|
26.11.2005 |
33.8479 |
-0.0952
|
25.11.2005 |
33.9431 |
-0.0521
|
24.11.2005 |
33.9952 |
+0.1915
|
23.11.2005 |
33.8037 |
-0.0955
|
22.11.2005 |
33.8992 |
+0.1262
|
19.11.2005 |
33.7730 |
+0.0920
|
18.11.2005 |
33.6810 |
-0.1085
|
17.11.2005 |
33.7895 |
+0.0318
|
16.11.2005 |
33.7577 |
-0.1059
|
15.11.2005 |
33.8636 |
+0.0636
|
12.11.2005 |
33.8000 |
-0.1077
|
11.11.2005 |
33.9077 |
-0.0229
|
10.11.2005 |
33.9306 |
+0.1112
|
09.11.2005 |
33.8194 |
-0.1223
|
08.11.2005 |
33.9417 |
-0.4921
|
04.11.2005 |
34.4338 |
+0.0543
|
03.11.2005 |
34.3795 |
+0.1052
|
02.11.2005 |
34.2743 |
-0.1203
|
01.11.2005 |
34.3946 |
-0.1354
|
29.10.2005 |
34.5300 |
+0.0615
|
28.10.2005 |
34.4685 |
+0.0051
|
27.10.2005 |
34.4634 |
+0.2760
|
26.10.2005 |
34.1874 |
-0.0135
|
25.10.2005 |
34.2009 |
-0.2076
|
22.10.2005 |
34.4085 |
+0.1137
|
21.10.2005 |
34.2948 |
+0.1700
|
20.10.2005 |
34.1248 |
-0.1834
|
19.10.2005 |
34.3082 |
-0.1664
|
18.10.2005 |
34.4746 |
+0.1170
|
15.10.2005 |
34.3576 |
+0.0617
|
14.10.2005 |
34.2959 |
+0.0547
|
13.10.2005 |
34.2412 |
-0.0919
|
12.10.2005 |
34.3331 |
-0.2048
|
11.10.2005 |
34.5379 |
-0.0866
|
08.10.2005 |
34.6245 |
+0.2285
|
07.10.2005 |
34.3960 |
+0.2117
|
06.10.2005 |
34.1843 |
+0.0504
|
05.10.2005 |
34.1339 |
-0.0846
|
04.10.2005 |
34.2185 |
-0.0889
|
01.10.2005 |
34.3074 |
-0.0737
|
30.09.2005 |
34.3811 |
+0.0430
|
29.09.2005 |
34.3381 |
+0.0396
|
28.09.2005 |
34.2985 |
-0.0427
|
27.09.2005 |
34.3412 |
-0.1610
|
24.09.2005 |
34.5022 |
-0.1427
|
23.09.2005 |
34.6449 |
+0.0227
|
22.09.2005 |
34.6222 |
+0.0657
|
21.09.2005 |
34.5565 |
+0.0652
|
20.09.2005 |
34.4913 |
-0.2869
|
17.09.2005 |
34.7782 |
+0.1302
|
16.09.2005 |
34.6480 |
-0.1325
|
15.09.2005 |
34.7805 |
-0.0969
|
14.09.2005 |
34.8774 |
-0.0891
|
13.09.2005 |
34.9665 |
-0.1588
|
10.09.2005 |
35.1253 |
-0.0198
|
09.09.2005 |
35.1451 |
-0.1322
|
08.09.2005 |
35.2773 |
+0.0561
|
07.09.2005 |
35.2212 |
-0.1782
|
06.09.2005 |
35.3994 |
+0.0028
|
03.09.2005 |
35.3966 |
+0.2838
|
02.09.2005 |
35.1128 |
+0.2338
|
01.09.2005 |
34.8790 |
+0.0027
|
31.08.2005 |
34.8763 |
-0.1891
|
30.08.2005 |
35.0654 |
+0.0144
|
27.08.2005 |
35.0510 |
+0.0230
|
26.08.2005 |
35.0280 |
+0.2351
|
25.08.2005 |
34.7929 |
-0.1145
|
24.08.2005 |
34.9074 |
+0.0906
|
23.08.2005 |
34.8168 |
+0.0446
|
20.08.2005 |
34.7722 |
-0.1951
|
19.08.2005 |
34.9673 |
-0.0459
|
18.08.2005 |
35.0132 |
-0.0920
|
17.08.2005 |
35.1052 |
-0.0652
|
16.08.2005 |
35.1704 |
-0.1377
|
13.08.2005 |
35.3081 |
+0.1156
|
12.08.2005 |
35.1925 |
+0.0362
|
11.08.2005 |
35.1563 |
-0.0309
|
10.08.2005 |
35.1872 |
+0.1177
|
09.08.2005 |
35.0695 |
-0.0881
|
06.08.2005 |
35.1576 |
+0.0408
|
05.08.2005 |
35.1168 |
+0.2399
|
04.08.2005 |
34.8769 |
-0.0110
|
03.08.2005 |
34.8879 |
+0.0706
|
02.08.2005 |
34.8173 |
+0.1013
|
30.07.2005 |
34.7160 |
+0.1316
|
29.07.2005 |
34.5844 |
+0.1223
|
28.07.2005 |
34.4621 |
-0.0936
|
27.07.2005 |
34.5557 |
+0.0074
|
26.07.2005 |
34.5483 |
-0.2554
|
23.07.2005 |
34.8037 |
+0.0475
|
22.07.2005 |
34.7562 |
+0.1663
|
21.07.2005 |
34.5899 |
+0.1225
|
20.07.2005 |
34.4674 |
-0.1318
|
19.07.2005 |
34.5992 |
-0.1109
|
16.07.2005 |
34.7101 |
+0.0936
|
15.07.2005 |
34.6165 |
-0.2476
|
14.07.2005 |
34.8641 |
+0.0797
|
13.07.2005 |
34.7844 |
+0.2857
|
12.07.2005 |
34.4987 |
+0.1332
|
09.07.2005 |
34.3655 |
-0.0184
|
08.07.2005 |
34.3839 |
-0.0081
|
07.07.2005 |
34.3920 |
+0.1150
|
06.07.2005 |
34.2770 |
-0.0791
|
05.07.2005 |
34.3561 |
-0.1854
|
02.07.2005 |
34.5415 |
-0.0843
|
01.07.2005 |
34.6258 |
+0.1017
|
30.06.2005 |
34.5241 |
-0.1740
|
29.06.2005 |
34.6981 |
-0.0126
|
28.06.2005 |
34.7107 |
+0.1959
|
25.06.2005 |
34.5148 |
-0.1546
|
24.06.2005 |
34.6694 |
-0.1079
|
23.06.2005 |
34.7773 |
+0.1180
|
22.06.2005 |
34.6593 |
-0.1561
|
21.06.2005 |
34.8154 |
+0.2001
|
18.06.2005 |
34.6153 |
+0.0665
|
17.06.2005 |
34.5488 |
+0.0744
|
16.06.2005 |
34.4744 |
-0.1759
|
15.06.2005 |
34.6503 |
-0.1422
|
11.06.2005 |
34.7925 |
+0.0319
|
10.06.2005 |
34.7606 |
-0.1823
|
09.06.2005 |
34.9429 |
+0.0230
|
08.06.2005 |
34.9199 |
+0.0716
|
07.06.2005 |
34.8483 |
+0.0479
|
04.06.2005 |
34.8004 |
+0.0807
|
03.06.2005 |
34.7197 |
-0.1544
|
02.06.2005 |
34.8741 |
-0.0393
|
01.06.2005 |
34.9134 |
-0.2829
|
31.05.2005 |
35.1963 |
+0.0104
|
28.05.2005 |
35.1859 |
-0.0370
|
27.05.2005 |
35.2229 |
-0.0557
|
26.05.2005 |
35.2786 |
-0.0062
|
25.05.2005 |
35.2848 |
+0.0615
|
24.05.2005 |
35.2233 |
-0.1164
|
21.05.2005 |
35.3397 |
-0.1062
|
20.05.2005 |
35.4459 |
+0.1002
|
19.05.2005 |
35.3457 |
-0.0121
|
18.05.2005 |
35.3578 |
+0.0693
|
17.05.2005 |
35.2885 |
-0.1160
|
14.05.2005 |
35.4045 |
-0.2076
|
13.05.2005 |
35.6121 |
-0.2177
|
12.05.2005 |
35.8298 |
-0.1242
|
07.05.2005 |
35.9540 |
-0.0547
|
06.05.2005 |
36.0087 |
+0.0267
|
05.05.2005 |
35.9820 |
+0.2178
|
04.05.2005 |
35.7642 |
-0.2430
|
30.04.2005 |
36.0072 |
+0.0835
|
29.04.2005 |
35.9237 |
-0.0038
|
28.04.2005 |
35.9275 |
-0.1615
|
27.04.2005 |
36.0890 |
-0.0728
|
26.04.2005 |
36.1618 |
-0.0264
|
23.04.2005 |
36.1882 |
-0.0919
|
22.04.2005 |
36.2801 |
+0.0641
|
21.04.2005 |
36.2160 |
+0.0744
|
20.04.2005 |
36.1416 |
+0.2120
|
19.04.2005 |
35.9296 |
+0.2081
|
16.04.2005 |
35.7215 |
-0.1001
|
15.04.2005 |
35.8216 |
-0.1201
|
14.04.2005 |
35.9417 |
-0.1223
|
13.04.2005 |
36.0640 |
+0.1273
|
12.04.2005 |
35.9367 |
+0.1932
|
09.04.2005 |
35.7435 |
-0.1767
|
08.04.2005 |
35.9202 |
+0.0214
|
07.04.2005 |
35.8988 |
+0.0833
|
06.04.2005 |
35.8155 |
-0.1325
|
05.04.2005 |
35.9480 |
-0.2052
|
02.04.2005 |
36.1532 |
+0.1258
|
01.04.2005 |
36.0274 |
-0.0290
|
31.03.2005 |
36.0564 |
+0.0622
|
30.03.2005 |
35.9942 |
+0.0816
|
29.03.2005 |
35.9126 |
+0.0238
|
26.03.2005 |
35.8888 |
-0.1367
|
25.03.2005 |
36.0255 |
-0.1196
|
24.03.2005 |
36.1451 |
-0.1840
|
23.03.2005 |
36.3291 |
-0.1229
|
22.03.2005 |
36.4520 |
-0.2484
|
19.03.2005 |
36.7004 |
-0.1194
|
18.03.2005 |
36.8198 |
+0.1550
|
17.03.2005 |
36.6648 |
-0.0621
|
16.03.2005 |
36.7269 |
-0.1500
|
15.03.2005 |
36.8769 |
-0.0003
|
12.03.2005 |
36.8772 |
-0.0258
|
11.03.2005 |
36.9030 |
+0.1182
|
10.03.2005 |
36.7848 |
+0.1361
|
06.03.2005 |
36.6487 |
+0.2716
|
05.03.2005 |
36.3771 |
-0.0307
|
04.03.2005 |
36.4078 |
-0.0635
|
03.03.2005 |
36.4713 |
-0.0798
|
02.03.2005 |
36.5511 |
-0.1689
|
01.03.2005 |
36.7200 |
+0.0919
|
26.02.2005 |
36.6281 |
-0.0924
|
25.02.2005 |
36.7205 |
+0.0557
|
23.02.2005 |
36.6648 |
+0.1741
|
22.02.2005 |
36.4907 |
-0.0159
|
19.02.2005 |
36.5066 |
-0.0387
|
18.02.2005 |
36.5453 |
+0.0704
|
17.02.2005 |
36.4749 |
+0.1321
|
16.02.2005 |
36.3428 |
+0.0572
|
15.02.2005 |
36.2856 |
+0.1554
|
12.02.2005 |
36.1302 |
+0.1277
|
11.02.2005 |
36.0025 |
+0.0288
|
10.02.2005 |
35.9737 |
-0.0044
|
09.02.2005 |
35.9781 |
-0.1524
|
08.02.2005 |
36.1305 |
-0.1526
|
05.02.2005 |
36.2831 |
-0.1836
|
04.02.2005 |
36.4667 |
-0.0939
|
03.02.2005 |
36.5606 |
+0.0963
|
02.02.2005 |
36.4643 |
-0.1256
|
01.02.2005 |
36.5899 |
-0.0351
|
29.01.2005 |
36.6250 |
-0.0415
|
28.01.2005 |
36.6665 |
+0.1764
|
27.01.2005 |
36.4901 |
+0.0121
|
26.01.2005 |
36.4780 |
-0.1385
|
25.01.2005 |
36.6165 |
+0.1421
|
22.01.2005 |
36.4744 |
-0.1469
|
21.01.2005 |
36.6213 |
-0.0282
|
20.01.2005 |
36.6495 |
-0.0210
|
19.01.2005 |
36.6705 |
-0.0219
|
18.01.2005 |
36.6924 |
-0.0047
|
15.01.2005 |
36.6971 |
-0.2443
|
14.01.2005 |
36.9414 |
+0.3461
|
13.01.2005 |
36.5953 |
-0.1346
|
12.01.2005 |
36.7299 |
-1.1110
|
01.01.2005 |
37.8409 |
+0.0305
|
|